Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$567.44	$581.36	$560.57	$330.98万	$1,308.42万	1.20%
319	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.98万	$2.46亿	-0.13%
674	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$5.08万	$1,780.05万	-0.04%
336	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.25万	$8,727.01万	1.92%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
561	FIDABonfida	$0.01793	$0.01821	$0.01765	$16.31万	$1,777.54万	-0.22%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
511	REDRedStone	$0.1512	$0.155	$0.1498	$20.34万	$8,456.65万	-1.88%
175	SYNSynapse	$0.17621	$0.18477	$0.16899	$128.41万	$3,845.86万	-1.81%
84	RAYRaydium	$1.7954	$1.86	$1.71	$385.73万	$4.86亿	1.43%
44	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,179.47万	$4.26亿	1.15%
306	TSTTest	$0.01488	$0.01536	$0.0146	$53.71万	$1,391.21万	-0.34%
225	BREVBrevis	$0.0823	$0.0861	$0.0813	$83.49万	$2,060.43万	-2.95%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	MVLLBMVLLB	$26.35	$31.41	$23.12	$110.88万	—	-8.82%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%