AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.63

≈ ￥393.558

-0.78% (-$0.47)

更新于 2026-10-29 19:55:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$60.1

24H 成交量

$163.71万

流通市值

$376.46万

24H 涨跌额

(-$0.47)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.14万	$2.46亿	-3.28%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.57%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
472	REDRedStone	$0.1489	$0.1546	$0.1457	$27.15万	$8,456.65万	-2.23%
254	SYNSynapse	$0.17573	$0.17891	$0.16899	$72.89万	$3,845.86万	0.97%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.97万	$4.86亿	-6.86%
47	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.41万	$4.26亿	-1.20%
340	TSTTest	$0.01439	$0.01515	$0.01418	$47.41万	$1,391.21万	-4.83%
289	BREVBrevis	$0.0825	$0.0848	$0.0789	$61.57万	$2,060.43万	-2.37%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
161	MVLLBMVLLB	$23.89	$31.41	$23.12	$150.81万	—	-20.23%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%