Pendle

PENDLE · 美元计价

$1.949

≈ ￥12.8634

-2.55% (-$0.05)

更新于 2026-10-29 09:45:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

24H 成交量

$159.93万

流通市值

$3.46亿

24H 涨跌额

(-$0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$560.86	$581.36	$560.80	$341.35万	$1,308.42万	-1.34%
319	GRTThe Graph	$0.02205	$0.02314	$0.02199	$51.49万	$2.46亿	-2.48%
674	QKCQuarkChain	$0.002433	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.18%
336	ARKMArkham	$0.1205	$0.1238	$0.1185	$47.24万	$8,727.01万	0.00%
6	USD1USD1	$1	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
554	FIDABonfida	$0.01769	$0.01821	$0.01765	$16.55万	$1,777.54万	-1.94%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
509	REDRedStone	$0.1505	$0.155	$0.1498	$20.31万	$8,456.65万	-2.59%
179	SYNSynapse	$0.17587	$0.18477	$0.16899	$123.41万	$3,845.86万	-2.15%
84	RAYRaydium	$1.7657	$1.86	$1.71	$390.39万	$4.86亿	-0.69%
42	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1784	$1,193.88万	$4.26亿	-0.99%
300	TSTTest	$0.01461	$0.01536	$0.01459	$55.03万	$1,391.21万	-2.79%
228	BREVBrevis	$0.0809	$0.0861	$0.0807	$81.03万	$2,060.43万	-3.46%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$108.81万	—	-13.41%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%