io.net

IO · 美元计价

$0.1497

≈ ￥0.98802

1.08% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.1555

24H 最低

$0.148

今日开盘

$0.1481

24H 成交量

$144.78万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$562.37	$581.36	$561.17	$340.56万	$1,308.42万	-0.80%
320	GRTThe Graph	$0.02215	$0.02314	$0.0221	$51.31万	$2.46亿	-1.56%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.11万	$1,780.05万	-0.69%
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.71万	$8,727.01万	1.76%
6	USD1USD1	$1	$1.00	$1.00	$1.24亿	$38.89亿	-0.01%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
508	REDRedStone	$0.1507	$0.155	$0.1498	$20.39万	$8,456.65万	-2.59%
179	SYNSynapse	$0.17708	$0.18477	$0.16899	$124.25万	$3,845.86万	-1.35%
83	RAYRaydium	$1.7757	$1.86	$1.71	$390.35万	$4.86亿	0.42%
42	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1784	$1,195.47万	$4.26亿	-0.11%
301	TSTTest	$0.01468	$0.01536	$0.0146	$54.85万	$1,391.21万	-2.00%
226	BREVBrevis	$0.0813	$0.0861	$0.081	$81.24万	$2,060.43万	-3.10%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%