RedStone

RED · 美元计价

$0.1474

≈ ￥0.97284

-3.85% (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高

$0.1546

24H 最低

$0.1473

今日开盘

$0.1533

24H 成交量

$25.23万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$561.75	$581.36	$553.36	$349.81万	$1,308.42万	-1.87%
314	GRTThe Graph	$0.02142	$0.02314	$0.0214	$54.58万	$2.46亿	-5.01%
677	QKCQuarkChain	$0.002382	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.49%
407	ARKMArkham	$0.1181	$0.1238	$0.1177	$34.77万	$8,727.01万	-1.58%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
559	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.50万	$1,777.54万	-3.57%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
481	REDRedStone	$0.1474	$0.1546	$0.1473	$25.23万	$8,456.65万	-3.85%
202	SYNSynapse	$0.17469	$0.18352	$0.16899	$98.42万	$3,845.86万	-4.57%
79	RAYRaydium	$1.6475	$1.86	$1.64	$531.90万	$4.86亿	-6.82%
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,313.15万	$4.26亿	-1.39%
332	TSTTest	$0.01433	$0.01536	$0.01425	$50.89万	$1,391.21万	-3.37%
248	BREVBrevis	$0.0818	$0.0861	$0.0789	$75.75万	$2,060.43万	0.12%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
181	MVLLBMVLLB	$25.73	$31.41	$23.12	$122.13万	—	-14.55%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%