OpenEden

EDEN · 美元计价

$0.05398

≈ ￥0.356268

2.16% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05284

24H 成交量

$53.36万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$564.37	$581.36	$553.36	$313.53万	$1,308.42万	0.12%
323	GRTThe Graph	$0.02221	$0.02314	$0.0213	$51.10万	$2.46亿	-0.09%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
510	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.14万	$8,727.01万	1.01%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.53亿	$38.89亿	-0.00%
576	FIDABonfida	$0.01782	$0.01821	$0.01724	$16.26万	$1,777.54万	0.28%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.07%
257	SYNSynapse	$0.17726	$0.17943	$0.16899	$72.48万	$3,845.86万	3.29%
82	RAYRaydium	$1.6856	$1.86	$1.64	$474.77万	$4.86亿	-2.63%
47	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1754	$1,054.48万	$4.26亿	1.39%
382	TSTTest	$0.01448	$0.01515	$0.01418	$39.38万	$1,391.21万	-2.43%
318	BREVBrevis	$0.0827	$0.0848	$0.0789	$52.75万	$2,060.43万	-1.78%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	MVLLBMVLLB	$22.78	$31.41	$22.26	$168.73万	—	-23.86%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%