Thena

THE · 美元计价

$0.0496

≈ ￥0.32736

-7.64% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0542

24H 最低

$0.0487

今日开盘

$0.0537

24H 成交量

$33.05万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	AMDBAdvanced Micro Devices (bStock	$531.93	$575.35	$524.75	$443.01万	$1,163.15万	-6.11%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%
331	ARKMArkham	$0.1101	$0.1235	$0.1084	$63.11万	$8,765.39万	-9.61%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
206	SYNSynapse	$0.17367	$0.18662	$0.16661	$127.23万	$3,916.48万	-2.03%
81	RAYRaydium	$1.6005	$1.82	$1.56	$619.21万	$4.70亿	-11.65%
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%
361	BREVBrevis	$0.0808	$0.0851	$0.0789	$56.42万	$2,097.08万	-1.46%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
180	MVLLBMVLLB	$20.87	$26.79	$20.74	$155.35万	—	-18.25%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%