Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
121	AMDBAdvanced Micro Devices (bStock	$527.79	$575.35	$522.47	$383.52万	$1,163.15万	-5.77%
236	GRTThe Graph	$0.01952	$0.02275	$0.01879	$138.39万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.70万	$1,740.04万	-1.57%
225	ARKMArkham	$0.1063	$0.1235	$0.1006	$151.76万	$8,765.39万	-9.30%
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.76万	$8,514.26万	-17.93%
193	SYNSynapse	$0.16011	$0.18662	$0.15053	$193.74万	$3,916.48万	-9.29%
92	RAYRaydium	$1.6258	$1.80	$1.52	$632.75万	$4.70亿	-1.11%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,465.62万	$4.27亿	-7.55%
231	TSTTest	$0.01304	$0.01496	$0.01204	$145.70万	$1,383.06万	-8.43%
317	BREVBrevis	$0.0834	$0.0851	$0.0779	$83.19万	$2,097.08万	2.84%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%