eCash

XEC · 美元计价

$0.00000645

≈ ￥0.00004257

-4.73% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000677

24H 成交量

$24.10万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$560.87	$581.36	$553.36	$352.22万	$1,308.42万	-1.56%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
421	ARKMArkham	$0.1171	$0.1238	$0.1169	$32.76万	$8,727.01万	-2.74%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
480	REDRedStone	$0.1465	$0.1546	$0.1457	$25.70万	$8,456.65万	-4.12%
205	SYNSynapse	$0.17567	$0.17993	$0.16899	$95.83万	$3,845.86万	-2.07%
77	RAYRaydium	$1.6439	$1.86	$1.64	$548.16万	$4.86亿	-7.97%
45	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,169.65万	$4.26亿	-2.42%
322	TSTTest	$0.01422	$0.01536	$0.01419	$53.13万	$1,391.21万	-5.01%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$72.51万	$2,060.43万	-0.73%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$25.01	$31.41	$23.12	$122.81万	—	-17.02%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%