Api3

API3 · 美元计价

$0.2398

≈ ￥1.5827

-8.33% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2616

24H 成交量

$35.61万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
306	GRTThe Graph	$0.02026	$0.02275	$0.02023	$72.62万	$2.47亿	-9.63%
678	QKCQuarkChain	$0.002271	$0.002466	$0.00226	$5.63万	$1,740.04万	-7.27%
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
344	REDRedStone	$0.1357	$0.1528	$0.1336	$62.54万	$8,514.26万	-10.49%
204	SYNSynapse	$0.16671	$0.18662	$0.16638	$131.76万	$3,916.48万	-5.48%
82	RAYRaydium	$1.5714	$1.82	$1.56	$645.35万	$4.70亿	-13.40%
44	FETArtificial Superintelligence A	$0.1624	$0.1857	$0.1611	$1,747.72万	$4.27亿	-11.93%
206	TSTTest	$0.01306	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.82%
348	BREVBrevis	$0.0811	$0.0851	$0.0789	$61.49万	$2,097.08万	-1.58%
486	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
177	MVLLBMVLLB	$20.77	$26.79	$20.57	$168.61万	—	-20.60%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%