HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
104	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$329.08万	$1,163.15万	0.47%
317	GRTThe Graph	$0.02246	$0.02314	$0.0213	$53.36万	$2.47亿	0.36%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.15%
470	ARKMArkham	$0.1209	$0.1238	$0.1169	$28.78万	$8,765.39万	1.00%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
551	FIDABonfida	$0.01816	$0.01836	$0.01724	$19.38万	$1,799.89万	1.91%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.35万	$8,514.26万	-0.26%
243	SYNSynapse	$0.1811	$0.18122	$0.16899	$78.88万	$3,916.48万	5.14%
75	RAYRaydium	$1.7251	$1.86	$1.64	$568.22万	$4.70亿	-1.11%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,095.00万	$4.27亿	1.50%
351	TSTTest	$0.01484	$0.01515	$0.01418	$47.13万	$1,383.06万	0.41%
332	BREVBrevis	$0.0835	$0.0842	$0.0789	$50.90万	$2,097.08万	0.48%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	MVLLBMVLLB	$23.61	$31.41	$22.26	$177.41万	—	-22.11%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%