PAX Gold

PAXG · 美元计价

$4030.16

≈ ￥26599.06

-1.04% (-$42.50)

更新于 2026-10-30 04:05:01

24H 最高

$4,075.36

24H 最低

$4,013.34

今日开盘

$4072.66

24H 成交量

$680.21万

流通市值

$17.96亿

24H 涨跌额

(-$42.50)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
94	AMDBAdvanced Micro Devices (bStock	$538.58	$579.85	$538.58	$410.00万	$1,163.15万	-7.07%
345	GRTThe Graph	$0.02141	$0.02299	$0.0213	$48.26万	$2.47亿	-6.67%
678	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.87万	$1,740.04万	-2.28%
414	ARKMArkham	$0.1159	$0.1235	$0.1157	$36.35万	$8,765.39万	-5.77%
9	USD1USD1	$0.99994	$1.00	$0.99986	$1.52亿	$38.85亿	-0.02%
556	FIDABonfida	$0.0175	$0.01836	$0.01724	$19.38万	$1,799.89万	-3.42%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
461	REDRedStone	$0.146	$0.1538	$0.1457	$29.97万	$8,514.26万	-5.07%
207	SYNSynapse	$0.17675	$0.18662	$0.1718	$95.45万	$3,916.48万	0.11%
76	RAYRaydium	$1.6379	$1.86	$1.64	$559.02万	$4.70亿	-11.68%
52	FETArtificial Superintelligence A	$0.1748	$0.1873	$0.1747	$1,011.94万	$4.27亿	-6.37%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
371	BREVBrevis	$0.0829	$0.0851	$0.0789	$43.14万	$2,097.08万	-0.84%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	MVLLBMVLLB	$21.47	$31.05	$21.39	$188.84万	—	-30.85%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%