Bubblemaps

BMT · 美元计价

$0.0245

≈ ￥0.1617

-13.00% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0289

24H 最低

$0.0241

今日开盘

$0.02816

24H 成交量

$651.67万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	AMDBAdvanced Micro Devices (bStock	$531.01	$575.35	$524.75	$442.87万	$1,163.15万	-6.30%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%
678	QKCQuarkChain	$0.002297	$0.002475	$0.002289	$5.58万	$1,740.04万	-6.93%
332	ARKMArkham	$0.11	$0.1235	$0.1084	$63.34万	$8,765.39万	-9.54%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
343	REDRedStone	$0.136	$0.1528	$0.136	$59.47万	$8,514.26万	-10.70%
205	SYNSynapse	$0.17205	$0.18662	$0.16661	$127.53万	$3,916.48万	-3.32%
82	RAYRaydium	$1.5949	$1.82	$1.56	$620.07万	$4.70亿	-11.83%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,646.20万	$4.27亿	-10.05%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%
359	BREVBrevis	$0.0811	$0.0851	$0.0789	$56.81万	$2,097.08万	-0.86%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
180	MVLLBMVLLB	$20.75	$26.79	$20.70	$157.24万	—	-18.18%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%