POL (ex-MATIC)

POL · 美元计价

$0.08835

≈ ￥0.58311

-4.32% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.09234

24H 成交量

$777.94万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	AMDBAdvanced Micro Devices (bStock	$534.25	$575.35	$524.75	$439.27万	$1,163.15万	-6.08%
318	GRTThe Graph	$0.0206	$0.02275	$0.02024	$65.39万	$2.47亿	-8.89%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
332	ARKMArkham	$0.1101	$0.1235	$0.1084	$62.21万	$8,765.39万	-9.68%
7	USD1USD1	$0.99969	$1.00	$0.9987	$2.07亿	$38.85亿	-0.05%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
402	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	REDRedStone	$0.1382	$0.1528	$0.1367	$55.56万	$8,514.26万	-8.90%
207	SYNSynapse	$0.17091	$0.18662	$0.16661	$124.34万	$3,916.48万	-3.72%
80	RAYRaydium	$1.5884	$1.82	$1.56	$617.49万	$4.70亿	-12.41%
42	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1611	$1,585.93万	$4.27亿	-11.02%
233	TSTTest	$0.01299	$0.01496	$0.01274	$102.87万	$1,383.06万	-12.88%
358	BREVBrevis	$0.0803	$0.0851	$0.0789	$55.74万	$2,097.08万	-2.07%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.99	$26.79	$20.74	$150.61万	—	-18.61%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%