达世币

DASH · 美元计价

$51.23

≈ ￥338.118

-5.60% (-$3.04)

更新于 2026-10-29 14:35:02

24H 最高

$54.77

24H 最低

$50.86

今日开盘

$54.27

24H 成交量

$542.08万

流通市值

$6.89亿

24H 涨跌额

(-$3.04)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%
677	QKCQuarkChain	$0.002377	$0.002488	$0.002363	$5.58万	$1,780.05万	-2.90%
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.28万	$8,456.65万	-3.90%
197	SYNSynapse	$0.17619	$0.18403	$0.16899	$101.35万	$3,845.86万	-4.06%
84	RAYRaydium	$1.6905	$1.86	$1.68	$436.57万	$4.86亿	-5.07%
41	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,307.47万	$4.26亿	-1.05%
331	TSTTest	$0.01443	$0.01536	$0.01425	$50.86万	$1,391.21万	-3.09%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	MVLLBMVLLB	$25.82	$31.41	$23.12	$121.86万	—	-13.99%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%