Zama

ZAMA · 美元计价

$0.06707

≈ ￥0.442662

-11.40% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.07788

24H 最低

$0.06703

今日开盘

$0.0757

24H 成交量

$893.42万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	AMDBAdvanced Micro Devices (bStock	$530.06	$575.35	$524.75	$424.29万	$1,163.15万	-6.48%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
679	QKCQuarkChain	$0.002288	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.52%
329	ARKMArkham	$0.1087	$0.1235	$0.1084	$65.07万	$8,765.39万	-10.17%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%
506	FIDABonfida	$0.0167	$0.01836	$0.01654	$31.94万	$1,799.89万	-7.02%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
204	SYNSynapse	$0.16862	$0.18662	$0.16661	$130.94万	$3,916.48万	-4.16%
83	RAYRaydium	$1.5957	$1.82	$1.56	$635.39万	$4.70亿	-11.57%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.30万	$2,097.08万	-0.37%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
177	MVLLBMVLLB	$20.71	$26.79	$20.57	$166.91万	—	-20.07%
474	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%