USD.AI

CHIP · 美元计价

$0.04752

≈ ￥0.313632

-12.00% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.05764

24H 最低

$0.04674

今日开盘

$0.054

24H 成交量

$720.78万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
91	AMDBAdvanced Micro Devices (bStock	$562.67	$581.36	$553.36	$359.05万	$1,308.42万	-1.29%
328	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.58万	$2.46亿	-4.41%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%
445	ARKMArkham	$0.1177	$0.1238	$0.1169	$29.86万	$8,727.01万	-2.73%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
568	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
476	REDRedStone	$0.1467	$0.1546	$0.1457	$26.37万	$8,456.65万	-3.80%
250	SYNSynapse	$0.1751	$0.17891	$0.16899	$74.79万	$3,845.86万	-1.52%
74	RAYRaydium	$1.647	$1.86	$1.64	$553.16万	$4.86亿	-7.76%
47	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,097.40万	$4.26亿	-2.73%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.30万	$1,391.21万	-4.34%
278	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.13万	$2,060.43万	-3.20%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
174	MVLLBMVLLB	$24.01	$31.41	$23.12	$133.02万	—	-20.65%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%