Aptos

APT · 美元计价

$0.659

≈ ￥4.3494

-5.03% (-$0.03)

更新于 2026-10-29 16:25:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6939

24H 成交量

$705.08万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$560.48	$581.36	$553.36	$352.11万	$1,308.42万	-1.61%
315	GRTThe Graph	$0.02149	$0.02314	$0.0213	$54.56万	$2.46亿	-4.49%
676	QKCQuarkChain	$0.002356	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.03%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.88万	$8,727.01万	-1.67%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.72万	$8,456.65万	-4.12%
204	SYNSynapse	$0.17509	$0.18099	$0.16899	$96.93万	$3,845.86万	-3.26%
77	RAYRaydium	$1.6457	$1.86	$1.64	$547.16万	$4.86亿	-7.20%
45	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,172.14万	$4.26亿	-2.10%
323	TSTTest	$0.01424	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.81%
256	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.07万	$2,060.43万	-1.10%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	MVLLBMVLLB	$24.93	$31.41	$23.12	$122.76万	—	-17.29%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%