Aster

ASTER · 美元计价

$0.7003

≈ ￥4.622

-2.07% (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7151

24H 成交量

$731.33万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$561.74	$581.36	$553.36	$350.75万	$1,308.42万	-1.21%
311	GRTThe Graph	$0.02161	$0.02314	$0.0213	$54.66万	$2.46亿	-4.21%
676	QKCQuarkChain	$0.002359	$0.002488	$0.002347	$5.97万	$1,780.05万	-3.68%
435	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.18万	$8,727.01万	-2.08%
7	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
566	FIDABonfida	$0.0174	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.49%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
479	REDRedStone	$0.147	$0.1546	$0.1457	$25.70万	$8,456.65万	-3.48%
238	SYNSynapse	$0.1749	$0.17915	$0.16899	$77.80万	$3,845.86万	-0.23%
76	RAYRaydium	$1.6458	$1.86	$1.64	$554.67万	$4.86亿	-6.92%
45	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,157.43万	$4.26亿	-1.44%
325	TSTTest	$0.01424	$0.01536	$0.01418	$51.93万	$1,391.21万	-4.81%
265	BREVBrevis	$0.0812	$0.0861	$0.0789	$71.25万	$2,060.43万	-1.70%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
179	MVLLBMVLLB	$25.04	$31.41	$23.12	$126.16万	—	-16.06%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%