Pudgy Penguins

PENGU · 美元计价

$0.007694

≈ ￥0.05078

-1.55% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007815

24H 成交量

$753.17万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$360.75万	$1,308.42万	-0.76%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.13万	$2.46亿	-3.15%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.94%
458	ARKMArkham	$0.1189	$0.1238	$0.1169	$28.65万	$8,727.01万	-1.98%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
565	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.61%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
475	REDRedStone	$0.1472	$0.1546	$0.1457	$26.86万	$8,456.65万	-3.60%
252	SYNSynapse	$0.17532	$0.17891	$0.16899	$74.13万	$3,845.86万	0.00%
75	RAYRaydium	$1.6528	$1.86	$1.64	$549.62万	$4.86亿	-7.38%
47	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1754	$1,098.46万	$4.26亿	-1.15%
338	TSTTest	$0.01435	$0.01525	$0.01418	$48.17万	$1,391.21万	-5.47%
287	BREVBrevis	$0.0831	$0.0859	$0.0789	$62.22万	$2,060.43万	-2.81%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
162	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.07万	—	-20.17%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%