Micron Technology (bStocks Tok

MUB · 美元计价

$908

≈ ￥5992.8

-4.44% (-$42.20)

更新于 2026-10-30 12:15:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$950.2

24H 成交量

$1,483.67万

流通市值

$6,568.21万

24H 涨跌额

(-$42.20)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$531.89	$575.35	$522.47	$391.89万	$1,163.15万	-4.63%
252	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.95万	$2.47亿	-10.35%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.46万	$1,740.04万	-5.60%
242	ARKMArkham	$0.1027	$0.1235	$0.1006	$128.13万	$8,765.39万	-13.11%
9	USD1USD1	$0.99944	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.58万	$1,799.89万	-4.16%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	REDRedStone	$0.1211	$0.1528	$0.1098	$169.39万	$8,514.26万	-18.12%
200	SYNSynapse	$0.15229	$0.18662	$0.15076	$178.08万	$3,916.48万	-12.40%
88	RAYRaydium	$1.6598	$1.80	$1.52	$714.99万	$4.70亿	-3.57%
40	FETArtificial Superintelligence A	$0.1599	$0.1857	$0.1523	$2,344.06万	$4.27亿	-9.76%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%
380	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.43万	$2,097.08万	1.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	MVLLBMVLLB	$20.73	$26.39	$19.97	$182.62万	—	-19.02%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%