应用链

LSK · 美元计价

$0.1732

≈ ￥1.1431

4.15% ($0.01)

更新于 2026-10-29 21:10:02

24H 最高

$0.1753

24H 最低

$0.163

今日开盘

$0.1663

24H 成交量

$112.09万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
97	AMDBAdvanced Micro Devices (bStock	$564.57	$581.36	$553.36	$338.01万	$1,308.42万	-0.96%
330	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.70万	$2.46亿	-1.21%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%
498	ARKMArkham	$0.1197	$0.1238	$0.1169	$23.79万	$8,727.01万	-0.33%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.59%
259	SYNSynapse	$0.17736	$0.17902	$0.16899	$71.14万	$3,845.86万	2.85%
80	RAYRaydium	$1.6736	$1.86	$1.64	$486.09万	$4.86亿	-2.61%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,086.07万	$4.26亿	0.55%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.38万	$2,060.43万	-1.22%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	MVLLBMVLLB	$24.01	$31.41	$23.03	$155.86万	—	-19.73%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%