D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
125	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$381.55万	$1,163.15万	-4.96%
254	GRTThe Graph	$0.01881	$0.02275	$0.01879	$115.72万	$2.47亿	-13.32%
681	QKCQuarkChain	$0.002235	$0.002411	$0.002209	$5.39万	$1,740.04万	-5.82%
303	ARKMArkham	$0.1051	$0.1235	$0.1027	$82.91万	$8,765.39万	-11.68%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	REDRedStone	$0.1134	$0.1528	$0.1098	$144.67万	$8,514.26万	-24.70%
197	SYNSynapse	$0.15251	$0.18662	$0.15126	$170.50万	$3,916.48万	-12.19%
86	RAYRaydium	$1.5842	$1.80	$1.52	$699.84万	$4.70亿	-8.46%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,316.20万	$4.27亿	-12.65%
221	TSTTest	$0.01272	$0.01496	$0.01204	$145.86万	$1,383.06万	-11.91%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	MVLLBMVLLB	$20.48	$26.39	$19.97	$182.57万	—	-19.91%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%