Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$564.54	$581.36	$553.36	$337.54万	$1,308.42万	-0.98%
330	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.69万	$2.46亿	-1.03%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.46%
496	ARKMArkham	$0.1197	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.25%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.81万	$1,777.54万	-0.45%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.53%
261	SYNSynapse	$0.17777	$0.17902	$0.16899	$70.89万	$3,845.86万	3.02%
80	RAYRaydium	$1.6763	$1.86	$1.64	$486.26万	$4.86亿	-2.55%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,087.12万	$4.26亿	0.55%
347	TSTTest	$0.01441	$0.01515	$0.01418	$45.96万	$1,391.21万	-3.68%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$59.31万	$2,060.43万	-1.09%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
156	MVLLBMVLLB	$24.03	$31.41	$23.03	$155.56万	—	-19.69%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%