Biconomy

BICO · 美元计价

$0.0174

≈ ￥0.11484

10.55% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.01824

24H 最低

$0.01572

今日开盘

$0.01574

24H 成交量

$265.69万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
321	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.31万	$1,780.05万	-2.12%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.01%
574	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.39万	$1,777.54万	0.34%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	REDRedStone	$0.1504	$0.1546	$0.1457	$28.04万	$8,456.65万	-0.46%
257	SYNSynapse	$0.17737	$0.17943	$0.16899	$72.33万	$3,845.86万	2.74%
82	RAYRaydium	$1.6949	$1.86	$1.64	$474.28万	$4.86亿	-2.27%
47	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1754	$1,054.77万	$4.26亿	1.55%
371	TSTTest	$0.01449	$0.01515	$0.01418	$41.00万	$1,391.21万	-2.36%
320	BREVBrevis	$0.0833	$0.0845	$0.0789	$52.07万	$2,060.43万	-1.30%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
151	MVLLBMVLLB	$23.47	$31.41	$22.26	$173.44万	—	-22.16%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%