以太经典

ETC · 美元计价

≈ ￥46.2

-7.41% (-$0.56)

更新于 2026-10-30 09:00:04

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.56

24H 成交量

$503.70万

流通市值

$12.11亿

24H 涨跌额

(-$0.56)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
116	AMDBAdvanced Micro Devices (bStock	$527.35	$575.35	$524.75	$403.61万	$1,163.15万	-6.74%
279	GRTThe Graph	$0.01984	$0.02275	$0.01936	$90.27万	$2.47亿	-11.07%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002221	$5.84万	$1,740.04万	-8.89%
309	ARKMArkham	$0.1063	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.22%
7	USD1USD1	$0.99904	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
504	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.10万	$1,799.89万	-8.18%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
208	SYNSynapse	$0.16394	$0.18662	$0.15646	$152.07万	$3,916.48万	-7.21%
84	RAYRaydium	$1.5538	$1.80	$1.52	$698.20万	$4.70亿	-13.19%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,065.39万	$4.27亿	-13.05%
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
359	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.41万	$2,097.08万	-1.96%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	MVLLBMVLLB	$20.43	$26.39	$20.32	$177.31万	—	-22.32%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%