dogwifhat

WIF · 美元计价

$0.1668

≈ ￥1.1009

-9.89% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1851

24H 成交量

$177.69万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
95	AMDBAdvanced Micro Devices (bStock	$539.88	$575.35	$524.75	$445.04万	$1,163.15万	-5.06%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
332	ARKMArkham	$0.1092	$0.1235	$0.1084	$57.47万	$8,765.39万	-10.20%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.83亿	$38.85亿	-0.08%
519	FIDABonfida	$0.01665	$0.01836	$0.01654	$27.91万	$1,799.89万	-7.60%
297	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%
81	RAYRaydium	$1.5888	$1.85	$1.56	$576.39万	$4.70亿	-13.62%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.95万	$2,097.08万	-1.21%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
457	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%