Veranta

AVNT · 美元计价

$0.0981

≈ ￥0.64746

-7.97% (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1066

24H 成交量

$122.54万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
101	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$321.33万	$1,308.42万	1.29%
329	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.51万	$2.46亿	-0.72%
677	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.62%
509	ARKMArkham	$0.1199	$0.1238	$0.1169	$22.22万	$8,727.01万	1.01%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
466	REDRedStone	$0.1502	$0.1546	$0.1457	$27.43万	$8,456.65万	0.07%
258	SYNSynapse	$0.1771	$0.17902	$0.16899	$71.89万	$3,845.86万	2.62%
81	RAYRaydium	$1.6608	$1.86	$1.64	$473.25万	$4.86亿	-3.02%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,042.54万	$4.26亿	1.23%
379	TSTTest	$0.01439	$0.01515	$0.01418	$39.16万	$1,391.21万	-2.90%
294	BREVBrevis	$0.0816	$0.0848	$0.0789	$57.64万	$2,060.43万	-1.57%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	MVLLBMVLLB	$23.27	$31.41	$22.26	$166.78万	—	-22.10%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%