Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.67

≈ ￥327.822

-5.52% (-$2.90)

更新于 2026-10-30 14:00:02

24H 最高

$52.70

24H 最低

$48.64

今日开盘

$52.57

24H 成交量

$156.38万

流通市值

$2,120.24万

24H 涨跌额

(-$2.90)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$386.93万	$1,163.15万	-6.11%
243	GRTThe Graph	$0.01902	$0.02275	$0.01879	$128.34万	$2.47亿	-12.27%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%
232	ARKMArkham	$0.106	$0.1235	$0.1006	$142.09万	$8,765.39万	-11.30%
10	USD1USD1	$0.99951	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
501	FIDABonfida	$0.01666	$0.01836	$0.01584	$37.01万	$1,799.89万	-4.75%
351	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	REDRedStone	$0.122	$0.1528	$0.1098	$186.31万	$8,514.26万	-17.90%
196	SYNSynapse	$0.1561	$0.18662	$0.15053	$191.03万	$3,916.48万	-10.34%
87	RAYRaydium	$1.65	$1.80	$1.52	$745.84万	$4.70亿	-4.85%
39	FETArtificial Superintelligence A	$0.162	$0.1857	$0.1523	$2,401.34万	$4.27亿	-9.95%
228	TSTTest	$0.0129	$0.01496	$0.01204	$146.59万	$1,383.06万	-10.79%
368	BREVBrevis	$0.0828	$0.0851	$0.0779	$67.14万	$2,097.08万	1.85%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.39万	—	-20.92%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%