Sonic

S · 美元计价

$0.04413

≈ ￥0.291258

-4.85% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04638

24H 成交量

$141.53万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
328	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.70%
678	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.56万	$1,780.05万	-4.26%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
251	SYNSynapse	$0.17522	$0.17891	$0.16899	$74.60万	$3,845.86万	-0.91%
74	RAYRaydium	$1.6558	$1.86	$1.64	$552.87万	$4.86亿	-7.21%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,099.21万	$4.26亿	-1.64%
313	TSTTest	$0.01439	$0.01536	$0.01418	$54.36万	$1,391.21万	-3.87%
276	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.59万	$2,060.43万	-3.20%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
172	MVLLBMVLLB	$24.03	$31.41	$23.12	$134.58万	—	-20.59%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%