Pyth Network

PYTH · 美元计价

$0.07289

≈ ￥0.481074

1.97% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07148

24H 成交量

$455.03万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
465	REDRedStone	$0.1515	$0.1546	$0.1457	$28.42万	$8,456.65万	-0.20%
258	SYNSynapse	$0.1777	$0.17943	$0.16899	$72.70万	$3,845.86万	2.40%
82	RAYRaydium	$1.7008	$1.86	$1.64	$477.52万	$4.86亿	-2.28%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,058.53万	$4.26亿	1.10%
366	TSTTest	$0.01456	$0.01515	$0.01418	$41.62万	$1,391.21万	-2.15%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	MVLLBMVLLB	$23.44	$31.41	$22.26	$174.82万	—	-22.64%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%