Internet Computer

ICP · 美元计价

$2.377

≈ ￥15.6882

-9.79% (-$0.26)

更新于 2026-10-30 08:55:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.635

24H 成交量

$944.48万

流通市值

$14.65亿

24H 涨跌额

(-$0.26)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
278	GRTThe Graph	$0.01982	$0.02275	$0.01936	$90.28万	$2.47亿	-11.24%
678	QKCQuarkChain	$0.002228	$0.002466	$0.002221	$5.86万	$1,740.04万	-9.06%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	REDRedStone	$0.131	$0.1528	$0.128	$77.94万	$8,514.26万	-13.42%
207	SYNSynapse	$0.16323	$0.18662	$0.15646	$151.89万	$3,916.48万	-7.65%
84	RAYRaydium	$1.5511	$1.80	$1.52	$698.06万	$4.70亿	-13.47%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,072.13万	$4.27亿	-13.56%
214	TSTTest	$0.01276	$0.01496	$0.01204	$144.17万	$1,383.06万	-13.78%
359	BREVBrevis	$0.08	$0.0851	$0.0779	$65.56万	$2,097.08万	-1.84%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	MVLLBMVLLB	$20.4	$26.41	$20.32	$177.24万	—	-22.76%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%