Gitcoin

GTC · 美元计价

$0.23881

≈ ￥1.5761

-2.82% (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24575

24H 成交量

$424.85万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%
311	GRTThe Graph	$0.02202	$0.02314	$0.0213	$55.76万	$2.47亿	-1.78%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
445	ARKMArkham	$0.1192	$0.1238	$0.1169	$31.99万	$8,765.39万	-0.33%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
543	FIDABonfida	$0.01794	$0.01836	$0.01724	$20.84万	$1,799.89万	0.67%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
451	REDRedStone	$0.1496	$0.1546	$0.1457	$30.68万	$8,514.26万	-0.99%
195	SYNSynapse	$0.17941	$0.18662	$0.17133	$103.13万	$3,916.48万	4.56%
71	RAYRaydium	$1.6756	$1.86	$1.64	$598.69万	$4.70亿	-4.19%
49	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,122.30万	$4.27亿	-0.44%
356	TSTTest	$0.01452	$0.01515	$0.01418	$46.99万	$1,383.06万	-1.29%
342	BREVBrevis	$0.0844	$0.0851	$0.0789	$49.16万	$2,097.08万	1.20%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	MVLLBMVLLB	$23.27	$31.41	$22.26	$180.90万	—	-23.25%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%