PHALA

PHA · 美元计价

$0.047

≈ ￥0.3102

-2.69% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0483

24H 成交量

$177.36万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
97	AMDBAdvanced Micro Devices (bStock	$563.98	$581.36	$553.36	$347.98万	$1,308.42万	-0.81%
314	GRTThe Graph	$0.02171	$0.02314	$0.02143	$54.27万	$2.46亿	-4.02%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.49万	$8,727.01万	-0.91%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
553	FIDABonfida	$0.01755	$0.01821	$0.01728	$17.93万	$1,777.54万	-2.55%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
470	REDRedStone	$0.1491	$0.155	$0.1473	$26.47万	$8,456.65万	-3.68%
194	SYNSynapse	$0.17571	$0.18477	$0.16899	$110.03万	$3,845.86万	-2.63%
85	RAYRaydium	$1.7371	$1.86	$1.71	$414.91万	$4.86亿	-2.25%
40	FETArtificial Superintelligence A	$0.1801	$0.1883	$0.1754	$1,304.68万	$4.26亿	-0.55%
316	TSTTest	$0.01451	$0.01536	$0.01425	$53.38万	$1,391.21万	-2.09%
250	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.91万	$2,060.43万	-0.73%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$26.35	$31.41	$23.12	$118.05万	—	-11.46%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%