Horizen

ZEN · 美元计价

$6.042

≈ ￥39.8772

3.81% ($0.22)

更新于 2026-10-30 00:45:02

24H 最高

$6.16

24H 最低

$5.67

今日开盘

$5.82

24H 成交量

$257.86万

流通市值

$1.13亿

24H 涨跌额

($0.22)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
314	GRTThe Graph	$0.02243	$0.02314	$0.0213	$53.96万	$2.47亿	0.31%
679	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.03万	$1,740.04万	-1.23%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
449	REDRedStone	$0.151	$0.1546	$0.1457	$30.75万	$8,514.26万	-0.07%
232	SYNSynapse	$0.18302	$0.18326	$0.16899	$82.77万	$3,916.48万	6.12%
75	RAYRaydium	$1.7105	$1.86	$1.64	$580.34万	$4.70亿	-1.38%
49	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1754	$1,099.24万	$4.27亿	1.67%
350	TSTTest	$0.01479	$0.01515	$0.01418	$47.38万	$1,383.06万	0.20%
331	BREVBrevis	$0.0844	$0.0844	$0.0789	$51.09万	$2,097.08万	1.93%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	MVLLBMVLLB	$23.54	$31.41	$22.26	$177.62万	—	-22.31%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%