RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 14:30:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$562.66	$581.36	$553.36	$350.22万	$1,308.42万	-1.40%
314	GRTThe Graph	$0.0216	$0.02314	$0.02143	$54.52万	$2.46亿	-4.85%
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.57万	$1,780.05万	-2.85%
394	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.74%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.21万	$1,777.54万	-3.11%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
482	REDRedStone	$0.1479	$0.1546	$0.1473	$25.22万	$8,456.65万	-3.96%
196	SYNSynapse	$0.17487	$0.18449	$0.16899	$101.66万	$3,845.86万	-4.84%
84	RAYRaydium	$1.6949	$1.86	$1.68	$433.70万	$4.86亿	-4.70%
40	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,306.17万	$4.26亿	-1.11%
331	TSTTest	$0.01442	$0.01536	$0.01425	$50.82万	$1,391.21万	-3.29%
260	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.77万	$2,060.43万	-1.46%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	MVLLBMVLLB	$25.91	$31.41	$23.12	$121.30万	—	-13.69%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%