VELODROME

VELODROME · 美元计价

$0.02957

≈ ￥0.195162

-4.95% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03111

24H 成交量

$120.02万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	AMDBAdvanced Micro Devices (bStock	$559.99	$581.36	$553.36	$352.82万	$1,308.42万	-1.42%
312	GRTThe Graph	$0.02154	$0.02314	$0.0213	$54.57万	$2.46亿	-4.78%
676	QKCQuarkChain	$0.002354	$0.002488	$0.002347	$5.86万	$1,780.05万	-4.62%
433	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.22万	$8,727.01万	-2.33%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.60万	$8,456.65万	-4.00%
228	SYNSynapse	$0.17537	$0.17915	$0.16899	$79.99万	$3,845.86万	0.60%
76	RAYRaydium	$1.6473	$1.86	$1.64	$548.84万	$4.86亿	-7.22%
47	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,147.46万	$4.26亿	-2.26%
323	TSTTest	$0.01422	$0.01536	$0.01419	$52.58万	$1,391.21万	-5.39%
264	BREVBrevis	$0.0817	$0.0861	$0.0789	$71.61万	$2,060.43万	-0.85%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
181	MVLLBMVLLB	$24.85	$31.41	$23.12	$124.88万	—	-17.08%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%