FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
332	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.72万	$2,097.08万	1.81%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	MVLLBMVLLB	$23.56	$31.41	$22.26	$178.21万	—	-22.68%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%