Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

0.00% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000306

24H 成交量

$301.65万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
101	AMDBAdvanced Micro Devices (bStock	$569.4	$581.36	$553.36	$331.06万	$1,308.42万	-0.19%
333	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.59万	$2.46亿	-1.62%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.18%
507	ARKMArkham	$0.1192	$0.1238	$0.1169	$23.26万	$8,727.01万	-0.75%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
475	REDRedStone	$0.1501	$0.1546	$0.1457	$26.51万	$8,456.65万	-0.60%
257	SYNSynapse	$0.1779	$0.17902	$0.16899	$71.33万	$3,845.86万	3.53%
80	RAYRaydium	$1.6597	$1.86	$1.64	$477.20万	$4.86亿	-3.62%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,080.54万	$4.26亿	-0.66%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.48万	$1,391.21万	-2.83%
289	BREVBrevis	$0.0808	$0.0848	$0.0789	$59.07万	$2,060.43万	-0.98%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
153	MVLLBMVLLB	$23.19	$31.41	$23.03	$160.53万	—	-24.36%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%