Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.05

≈ ￥2633.73

-1.88% (-$7.63)

更新于 2026-10-29 10:25:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.68

24H 成交量

$478.31万

流通市值

$2,451.45万

24H 涨跌额

(-$7.63)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	AMDBAdvanced Micro Devices (bStock	$556.83	$581.36	$554.42	$345.77万	$1,308.42万	-1.73%
312	GRTThe Graph	$0.02173	$0.02314	$0.02155	$54.73万	$2.46亿	-3.94%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002365	$5.70万	$1,780.05万	-2.65%
369	ARKMArkham	$0.1192	$0.1238	$0.1181	$40.38万	$8,727.01万	-2.85%
6	USD1USD1	$0.99994	$1.00	$0.9999	$1.30亿	$38.89亿	-0.02%
556	FIDABonfida	$0.01753	$0.01821	$0.01737	$17.09万	$1,777.54万	-2.67%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
487	REDRedStone	$0.151	$0.155	$0.1491	$23.67万	$8,456.65万	-1.63%
182	SYNSynapse	$0.17409	$0.18477	$0.16899	$122.77万	$3,845.86万	-4.23%
85	RAYRaydium	$1.7422	$1.86	$1.71	$395.22万	$4.86亿	-2.10%
41	FETArtificial Superintelligence A	$0.1783	$0.1883	$0.1759	$1,274.42万	$4.26亿	-2.30%
304	TSTTest	$0.01452	$0.01536	$0.01438	$56.12万	$1,391.21万	-3.14%
238	BREVBrevis	$0.0799	$0.0861	$0.0791	$78.36万	$2,060.43万	-3.50%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	MVLLBMVLLB	$25.57	$31.41	$23.12	$111.17万	—	-13.09%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%