Chromia

CHR · 美元计价

$0.01773

≈ ￥0.117018

-1.77% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01805

24H 成交量

$19.72万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
97	AMDBAdvanced Micro Devices (bStock	$567.82	$581.36	$553.36	$368.34万	$1,163.15万	-0.14%
312	GRTThe Graph	$0.0222	$0.02314	$0.0213	$55.26万	$2.47亿	-0.49%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.96万	$1,740.04万	-0.66%
437	ARKMArkham	$0.1203	$0.1238	$0.1169	$32.06万	$8,765.39万	0.92%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
542	FIDABonfida	$0.01806	$0.01836	$0.01724	$20.62万	$1,799.89万	1.75%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
205	SYNSynapse	$0.18153	$0.18662	$0.17032	$94.07万	$3,916.48万	6.58%
72	RAYRaydium	$1.685	$1.86	$1.64	$591.35万	$4.70亿	-3.34%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,110.65万	$4.27亿	1.23%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
337	BREVBrevis	$0.0845	$0.085	$0.0789	$50.08万	$2,097.08万	1.93%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	MVLLBMVLLB	$23.34	$31.41	$22.26	$180.75万	—	-22.72%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%