Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.43

≈ ￥893.838

-3.63% (-$5.10)

更新于 2026-10-30 11:05:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.53

24H 成交量

$2,524.69万

流通市值

$5,254.62万

24H 涨跌额

(-$5.10)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$528.77	$575.35	$522.47	$384.52万	$1,163.15万	-5.01%
254	GRTThe Graph	$0.0189	$0.02275	$0.01879	$116.37万	$2.47亿	-12.82%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%
278	ARKMArkham	$0.1046	$0.1235	$0.1027	$96.02万	$8,765.39万	-11.80%
9	USD1USD1	$0.99933	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
507	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.57%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	REDRedStone	$0.1136	$0.1528	$0.1098	$151.18万	$8,514.26万	-24.57%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.48万	$2,097.08万	1.00%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
190	MVLLBMVLLB	$20.45	$26.39	$19.97	$179.99万	—	-19.62%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%