Intel (bStocks Tokenized Stock

INTCB · 美元计价

$72.93

≈ ￥481.338

-22.11% (-$20.70)

更新于 2026-10-30 05:50:02

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.63

24H 成交量

$1,896.20万

流通市值

$5,544.34万

24H 涨跌额

(-$20.70)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$534.27	$575.35	$524.75	$447.43万	$1,163.15万	-5.99%
320	GRTThe Graph	$0.02067	$0.02279	$0.02024	$63.14万	$2.47亿	-9.22%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%
326	ARKMArkham	$0.1101	$0.1235	$0.1084	$61.95万	$8,765.39万	-10.49%
7	USD1USD1	$0.99944	$1.00	$0.9987	$2.04亿	$38.85亿	-0.07%
510	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.21万	$1,799.89万	-6.58%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
374	REDRedStone	$0.1394	$0.1528	$0.137	$52.50万	$8,514.26万	-8.05%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%
80	RAYRaydium	$1.5915	$1.84	$1.56	$611.45万	$4.70亿	-13.03%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
372	BREVBrevis	$0.081	$0.0851	$0.0789	$52.78万	$2,097.08万	-1.82%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.92	$26.90	$20.82	$148.34万	—	-19.94%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%