Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.72

≈ ￥664.752

-3.52% (-$3.67)

更新于 2026-10-30 02:15:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.39

24H 成交量

$2,661.06万

流通市值

$3,828.31万

24H 涨跌额

(-$3.67)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.25%
679	QKCQuarkChain	$0.002406	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.27%
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.38万	$8,514.26万	-0.66%
194	SYNSynapse	$0.18003	$0.18662	$0.1718	$103.11万	$3,916.48万	4.40%
75	RAYRaydium	$1.6745	$1.86	$1.64	$581.20万	$4.70亿	-4.10%
49	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,091.36万	$4.27亿	-0.39%
344	TSTTest	$0.01453	$0.01515	$0.01418	$48.29万	$1,383.06万	-1.16%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.12万	$2,097.08万	0.60%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$180.71万	—	-23.49%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%