YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 13:30:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$532.06	$575.35	$522.47	$387.59万	$1,163.15万	-5.94%
247	GRTThe Graph	$0.0192	$0.02275	$0.01879	$125.21万	$2.47亿	-12.01%
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.04%
234	ARKMArkham	$0.1074	$0.1235	$0.1006	$138.26万	$8,765.39万	-10.65%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$36.91万	$1,799.89万	-4.68%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$182.98万	$8,514.26万	-18.08%
193	SYNSynapse	$0.1554	$0.18662	$0.15053	$189.19万	$3,916.48万	-11.03%
87	RAYRaydium	$1.6588	$1.80	$1.52	$737.00万	$4.70亿	-4.13%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,377.29万	$4.27亿	-9.83%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.08万	$1,383.06万	-11.12%
378	BREVBrevis	$0.0826	$0.0851	$0.0779	$64.85万	$2,097.08万	1.85%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%