Vaulta

A · 美元计价

$0.0884

≈ ￥0.58344

-3.70% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0925

24H 最低

$0.0875

今日开盘

$0.0918

24H 成交量

$32.02万

流通市值

$1.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
346	GRTThe Graph	$0.02141	$0.02291	$0.0213	$48.51万	$2.47亿	-6.43%
678	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.54万	$1,740.04万	-1.97%
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
462	REDRedStone	$0.1463	$0.1533	$0.1456	$30.26万	$8,514.26万	-4.57%
210	SYNSynapse	$0.17842	$0.18662	$0.1718	$96.48万	$3,916.48万	1.10%
76	RAYRaydium	$1.63	$1.85	$1.62	$565.68万	$4.70亿	-12.08%
52	FETArtificial Superintelligence A	$0.1745	$0.1869	$0.174	$1,020.77万	$4.27亿	-6.38%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
369	BREVBrevis	$0.0831	$0.0851	$0.0789	$43.88万	$2,097.08万	0.00%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	MVLLBMVLLB	$21.58	$30.79	$21.05	$188.22万	—	-29.82%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%