Hamster Kombat

HMSTR · 美元计价

$0.0001409

≈ ￥0.00092994

-2.09% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001439

24H 成交量

$25.80万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
91	AMDBAdvanced Micro Devices (bStock	$562.58	$581.36	$553.36	$355.23万	$1,308.42万	-0.93%
325	GRTThe Graph	$0.02167	$0.02314	$0.0213	$51.77万	$2.46亿	-4.87%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.07%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.87万	$8,727.01万	-2.32%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.50%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
484	REDRedStone	$0.1471	$0.1546	$0.1457	$25.83万	$8,456.65万	-3.67%
254	SYNSynapse	$0.17534	$0.17915	$0.16899	$73.60万	$3,845.86万	-1.56%
76	RAYRaydium	$1.6413	$1.86	$1.64	$554.56万	$4.86亿	-7.09%
45	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,157.63万	$4.26亿	-1.59%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.36万	$2,060.43万	-1.21%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
180	MVLLBMVLLB	$24.94	$31.41	$23.12	$126.40万	—	-16.31%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%