TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
96	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$365.60万	$1,163.15万	-0.29%
314	GRTThe Graph	$0.02231	$0.02314	$0.0213	$54.24万	$2.47亿	-0.13%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-1.19%
446	ARKMArkham	$0.1207	$0.1238	$0.1169	$31.09万	$8,765.39万	1.17%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.28万	$8,514.26万	0.07%
211	SYNSynapse	$0.18529	$0.18662	$0.16899	$91.32万	$3,916.48万	8.87%
74	RAYRaydium	$1.7019	$1.86	$1.64	$585.16万	$4.70亿	-2.05%
51	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,095.63万	$4.27亿	1.06%
352	TSTTest	$0.01473	$0.01515	$0.01418	$47.33万	$1,383.06万	-0.27%
333	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	MVLLBMVLLB	$23.01	$31.41	$22.26	$179.73万	—	-24.73%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%