Succinct

PROVE · 美元计价

$0.2003

≈ ￥1.322

4.21% ($0.01)

更新于 2026-10-30 02:25:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1922

24H 成交量

$113.77万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$565.69	$581.36	$553.36	$379.46万	$1,163.15万	-0.93%
317	GRTThe Graph	$0.02189	$0.02314	$0.0213	$54.56万	$2.47亿	-1.93%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
414	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.94万	$8,765.39万	-0.67%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.15万	$1,799.89万	0.39%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
195	SYNSynapse	$0.17871	$0.18662	$0.1718	$103.31万	$3,916.48万	3.81%
75	RAYRaydium	$1.6643	$1.86	$1.64	$582.10万	$4.70亿	-4.55%
49	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,091.27万	$4.27亿	-1.05%
345	TSTTest	$0.01447	$0.01515	$0.01418	$48.30万	$1,383.06万	-1.97%
360	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.01万	$2,097.08万	0.84%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
147	MVLLBMVLLB	$22.9	$31.41	$22.26	$181.10万	—	-24.67%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%