Saga

SAGA · 美元计价

$0.01615

≈ ￥0.10659

-13.22% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01861

24H 成交量

$212.83万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
111	AMDBAdvanced Micro Devices (bStock	$528.82	$575.35	$524.75	$411.41万	$1,163.15万	-6.79%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%
310	ARKMArkham	$0.1053	$0.1235	$0.1027	$77.15万	$8,765.39万	-13.62%
9	USD1USD1	$0.99901	$1.00	$0.9987	$2.35亿	$38.85亿	-0.11%
506	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.61万	$1,799.89万	-9.43%
343	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%
83	RAYRaydium	$1.545	$1.80	$1.52	$694.87万	$4.70亿	-13.93%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
358	BREVBrevis	$0.0789	$0.0851	$0.0779	$65.71万	$2,097.08万	-3.90%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.16万	—	-21.72%
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%